Moonriver
MOVR · 美元计价
$1.012
≈ ￥6.6792
0.30% ($0.00)
更新于 2026-11-14 02:35:02
← 返回行情列表
24H 最高
$1.04
24H 最低
$0.964
今日开盘
$1.009
24H 成交量
$35.06万
流通市值
$1,266.05万
24H 涨跌额
($0.00)
历史最高
$540
最高日期
2021-11-01
历史最低
$0.622
最低日期
2026-08-01
MOVR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0331 | $0.0309 | $20.50万 | $481.51万 | -4.85% |
| 469 |
QIBENQI
|
$0.001773 | $0.001847 | $0.001678 | $18.36万 | $1,272.38万 | 0.74% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 379 |
APPBAPPB
|
$409.31 | $413.31 | $391.46 | $29.14万 | — | 1.67% |
| 361 |
NOMNomina
|
$0.001392 | $0.00141 | $0.001321 | $30.90万 | $402.75万 | 2.20% |
| 377 |
METISMetis Token
|
$2.53 | $2.56 | $2.42 | $29.30万 | $2,057.73万 | 3.27% |
| 257 |
IRENBIRENB
|
$17.95 | $19.93 | $17.39 | $50.93万 | — | -8.09% |
| 479 |
XECeCash
|
$0.00000554 | $0.00000571 | $0.00000542 | $17.53万 | $1.11亿 | -0.54% |
| 358 |
MASKMask Network
|
$0.34 | $0.352 | $0.329 | $31.15万 | $3,372.47万 | -2.86% |
| 250 |
COHRBCOHRB
|
$215.01 | $240.93 | $207.63 | $53.01万 | — | -9.00% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 401 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $25.36万 | $1,852.50万 | -1.74% |
| 610 |
GMEBGMEB
|
$26.04 | $26.46 | $25.23 | $4.78万 | — | 3.21% |
| 5 |
ZEC大零币
|
$942.78 | $992.98 | $880.50 | $2.33亿 | $154.76亿 | -0.18% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 294 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.31万 | — | 0.00% |
| 556 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $11.24万 | $864.82万 | -3.07% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 366 |
GGravity
|
$0.00287 | $0.00294 | $0.0028 | $30.28万 | $2,082.69万 | -1.03% |