OpenEden

EDEN · 美元计价

$0.04706

≈ ￥0.310596

2.75% ($0.00)

更新于 2026-11-11 07:55:01

24H 最高

$0.04772

24H 最低

$0.04573

今日开盘

$0.0458

24H 成交量

$19.10万

流通市值

$848.99万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TURTLETurtle (turtle.xyz)	$0.0347	$0.0356	$0.0341	$13.20万	$530.66万	-1.70%
78	QIBENQI	$0.001919	$0.002475	$0.001683	$430.79万	$1,365.73万	12.49%
236	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
536	APPBAPPB	$394.43	$410.07	$383.28	$18.86万	—	-3.42%
417	NOMNomina	$0.001427	$0.001456	$0.001395	$30.93万	$407.91万	0.14%
454	METISMetis Token	$2.59	$2.68	$2.54	$27.67万	$2,112.03万	-0.77%
278	IRENBIRENB	$20.3	$21.85	$19.08	$56.12万	—	-6.84%
634	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.69万	$1.11亿	-1.42%
445	MASKMask Network	$0.356	$0.367	$0.35	$28.29万	$3,522.35万	-1.93%
342	COHRBCOHRB	$217.5	$230.21	$207.43	$41.96万	—	-4.94%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
340	SKLSKALE	$0.00357	$0.00368	$0.0035	$42.28万	$1,951.30万	0.00%
684	GMEBGMEB	$25.4	$25.65	$25.06	$3.75万	—	-0.51%
4	ZEC大零币	$1045.2	$1,199.82	$994.22	$2.52亿	$167.61亿	-9.99%
261	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
345	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.88万	—	0.00%
499	JOELFJ	$0.0267	$0.0274	$0.0262	$22.13万	$908.95万	-1.48%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
383	GGravity	$0.00305	$0.00312	$0.00299	$35.49万	$2,193.16万	1.33%